Ontex Group NV (ONXYY)

USD 4.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 4.53 4.53 4.53 4.53 -
21 Mar, 2025 4.53 4.53 4.53 4.53 -
20 Mar, 2025 4.53 4.53 4.53 4.53 100.00
19 Mar, 2025 4.53 4.53 4.53 4.53 -
18 Mar, 2025 4.53 4.53 4.53 4.53 100.00
17 Mar, 2025 4.53 4.53 4.53 4.53 100.00
14 Mar, 2025 4.53 4.53 4.53 4.53 -
13 Mar, 2025 4.53 4.53 4.53 4.53 -
12 Mar, 2025 4.53 4.53 4.53 4.53 -
11 Mar, 2025 4.53 4.53 4.53 4.53 300.00