Ontex Group NV (ONXYY)
USD 4.6
(0.44%)
USD 4.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 21 Feb, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 20 Feb, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 300.00 |
| 19 Feb, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 250.00 |
| 18 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 14 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 13 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 12 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 11 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 10 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
GTHX
AGRUF
6H90
002005
6396
6732