Ontex Group NV (ONXYY)

USD 4.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 4.3 4.3 4.3 4.3 -
05 Aug, 2024 4.3 4.3 4.3 4.3 -
02 Aug, 2024 4.3 4.3 4.3 4.3 -
01 Aug, 2024 4.3 4.3 4.3 4.3 750.00
31 Jul, 2024 4.49 4.49 4.49 4.49 -
30 Jul, 2024 4.49 4.49 4.49 4.49 -
29 Jul, 2024 4.49 4.49 4.49 4.49 -
26 Jul, 2024 4.49 4.49 4.49 4.49 -
25 Jul, 2024 4.49 4.49 4.49 4.49 -
24 Jul, 2024 4.49 4.49 4.49 4.49 -