Ontex Group NV (ONXYY)
USD 4.6
(0.44%)
USD 4.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 20 Dec, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 19 Dec, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 18 Dec, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 17 Dec, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 16 Dec, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 300.00 |
| 13 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 12 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 11 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 10 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
GTHX
AGRUF
6H90
002005
6396
6732