Ontex Group NV (ONXYY)
USD 4.6
(0.44%)
USD 4.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 06 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 05 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 03 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 29 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 27 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 26 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 25 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
GTHX
AGRUF
6H90
002005
6396
6732