Ontex Group NV (ONXYY)
USD 4.37
(0.0%)
USD 4.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 14 Nov, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 1268.00 |
| 13 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 10 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 09 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 08 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 07 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
GTHX
AGRUF
6H90
002005
6396
6732