Ontex Group NV (ONXYY)
USD 4.6
(0.44%)
USD 4.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 06 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 05 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1300.00 |
| 04 Feb, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 03 Feb, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 31 Jan, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1242.00 |
| 30 Jan, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 29 Jan, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 28 Jan, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 27 Jan, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | - |
GTHX
AGRUF
6H90
002005
6396
6732