Ontex Group NV (ONXXF)

USD 8.59

(-11.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 8.23 8.23 8.23 8.23 -
19 Feb, 2025 8.23 8.23 8.23 8.23 -
18 Feb, 2025 8.23 8.23 8.23 8.23 -
14 Feb, 2025 8.23 8.23 8.23 8.23 -
13 Feb, 2025 8.23 8.23 8.23 8.23 -
12 Feb, 2025 8.23 8.23 8.23 8.23 -
11 Feb, 2025 8.23 8.23 8.23 8.23 -
10 Feb, 2025 8.23 8.23 8.23 8.23 -
07 Feb, 2025 8.23 8.23 8.23 8.23 -
06 Feb, 2025 8.23 8.23 8.23 8.23 -