Ontex Group NV (ONXXF)

USD 8.59

(-11.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 8.28 8.28 8.28 8.28 -
02 Jun, 2025 8.28 8.28 8.28 8.28 -
30 May, 2025 8.28 8.28 8.28 8.28 -
29 May, 2025 8.28 8.28 8.28 8.28 -
28 May, 2025 8.28 8.28 8.28 8.28 -
27 May, 2025 8.28 8.28 8.28 8.28 1254.00
26 May, 2025 9.67 9.67 8.28 8.28 1254.00
23 May, 2025 8.28 8.28 8.28 8.28 -
22 May, 2025 8.28 8.28 8.28 8.28 -
21 May, 2025 8.28 8.28 8.28 8.28 -