Ontex Group NV (ONXXF)
USD 8.93
(5.68%)
USD 8.93
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| 30 Dec, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| 27 Dec, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| 26 Dec, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| 24 Dec, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| 23 Dec, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| 20 Dec, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| 19 Dec, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| 18 Dec, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| 17 Dec, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1270.00 |
0YXG
TFAS
601997
600698
0L9Q
2607