Ontex Group NV (ONXXF)

USD 8.59

(-11.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 8.23 8.23 8.23 8.23 -
05 Mar, 2025 8.23 8.23 8.23 8.23 -
04 Mar, 2025 8.23 8.23 8.23 8.23 -
03 Mar, 2025 8.23 8.23 8.23 8.23 -
28 Feb, 2025 8.23 8.23 8.23 8.23 -
27 Feb, 2025 8.23 8.23 8.23 8.23 -
26 Feb, 2025 8.23 8.23 8.23 8.23 -
25 Feb, 2025 8.23 8.23 8.23 8.23 -
24 Feb, 2025 8.23 8.23 8.23 8.23 -
21 Feb, 2025 8.23 8.23 8.23 8.23 -