Ontex Group NV (ONXXF)

USD 8.59

(-11.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 8.23 8.23 8.23 8.23 -
04 Feb, 2025 8.23 8.23 8.23 8.23 -
03 Feb, 2025 8.23 8.23 8.23 8.23 251.00
31 Jan, 2025 8.68 8.68 8.68 8.68 -
30 Jan, 2025 8.68 8.68 8.68 8.68 1000.00
29 Jan, 2025 8.45 8.45 8.45 8.45 -
28 Jan, 2025 8.45 8.45 8.45 8.45 -
27 Jan, 2025 8.45 8.45 8.45 8.45 -
24 Jan, 2025 8.45 8.45 8.45 8.45 -
23 Jan, 2025 8.46 8.46 8.46 8.46 173.00