Ontex Group NV (ONXXF)

USD 8.59

(-11.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 8.93 8.93 8.93 8.93 -
03 Jan, 2025 8.93 8.93 8.93 8.93 -
02 Jan, 2025 8.93 8.93 8.93 8.93 -
31 Dec, 2024 8.93 8.93 8.93 8.93 -
30 Dec, 2024 8.93 8.93 8.93 8.93 -
27 Dec, 2024 8.93 8.93 8.93 8.93 -
26 Dec, 2024 8.93 8.93 8.93 8.93 -
24 Dec, 2024 8.93 8.93 8.93 8.93 -
23 Dec, 2024 8.93 8.93 8.93 8.93 -
20 Dec, 2024 8.93 8.93 8.93 8.93 -