Ontex Group NV (ONXXF)

USD 8.59

(-11.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 8.93 8.93 8.93 8.93 -
18 Dec, 2024 8.93 8.93 8.93 8.93 -
17 Dec, 2024 8.93 8.93 8.93 8.93 1270.00
16 Dec, 2024 8.45 8.45 8.45 8.45 -
13 Dec, 2024 8.45 8.45 8.45 8.45 -
12 Dec, 2024 8.45 8.45 8.45 8.45 -
11 Dec, 2024 8.45 8.45 8.45 8.45 1233.00
10 Dec, 2024 8.39 8.39 8.39 8.39 -
09 Dec, 2024 8.39 8.39 8.39 8.39 -
06 Dec, 2024 8.39 8.39 8.39 8.39 -