Ontex Group NV (ONXXF)

USD 8.59

(-11.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 8.93 8.93 8.93 8.93 -
21 Jan, 2025 8.93 8.93 8.93 8.93 -
17 Jan, 2025 8.93 8.93 8.93 8.93 -
16 Jan, 2025 8.93 8.93 8.93 8.93 -
15 Jan, 2025 8.93 8.93 8.93 8.93 -
14 Jan, 2025 8.93 8.93 8.93 8.93 -
13 Jan, 2025 8.93 8.93 8.93 8.93 -
10 Jan, 2025 8.93 8.93 8.93 8.93 -
08 Jan, 2025 8.93 8.93 8.93 8.93 -
07 Jan, 2025 8.93 8.93 8.93 8.93 -