Ontex Group NV (ONXXF)

USD 8.59

(-11.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 8.23 8.23 8.23 8.23 -
19 Mar, 2025 8.23 8.23 8.23 8.23 -
18 Mar, 2025 8.23 8.23 8.23 8.23 1254.00
17 Mar, 2025 8.23 8.23 8.23 8.23 -
14 Mar, 2025 8.23 8.23 8.23 8.23 -
13 Mar, 2025 8.23 8.23 8.23 8.23 1254.00
12 Mar, 2025 8.23 8.23 8.23 8.23 -
11 Mar, 2025 8.23 8.23 8.23 8.23 1254.00
10 Mar, 2025 8.23 8.23 8.23 8.23 -
07 Mar, 2025 8.23 8.23 8.23 8.23 -