Ontex Group NV (ONXXF)
USD 8.59
(-11.17%)
USD 8.59
(-11.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 02 Apr, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 01 Apr, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1254.00 |
| 31 Mar, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1254.00 |
| 28 Mar, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1254.00 |
| 27 Mar, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 26 Mar, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1254.00 |
| 25 Mar, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1254.00 |
| 24 Mar, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1254.00 |
| 21 Mar, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | - |
0YXG
TFAS
601997
600698
0L9Q
2607