Oxford Nanopore Technologies plc (ONTTF)
USD 1.8
(-7.69%)
USD 1.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.94 | 1.95 | 1.89 | 1.91 | 5739.00 |
| 24 Oct, 2024 | 2.02 | 2.1 | 2.02 | 2.1 | 800.00 |
| 23 Oct, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 10.32 Thousand |
| 22 Oct, 2024 | 1.85 | 1.95 | 1.85 | 1.94 | 412 Thousand |
| 21 Oct, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 409.4 Thousand |
| 18 Oct, 2024 | 1.85 | 1.91 | 1.81 | 1.89 | 187.6 Thousand |
| 17 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 223.7 Thousand |
| 16 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 199.42 Thousand |
| 15 Oct, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 1.27 Million |
| 14 Oct, 2024 | 1.97 | 1.99 | 1.88 | 1.99 | 6.15 Million |
BRBMF
0OPN
LITH
4292
1841
0616