Oxford Nanopore Technologies plc (ONTTF)

USD 1.65

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.4 1.58 1.36 1.57 15.3 Thousand
21 Mar, 2025 1.56 1.6 1.56 1.6 800.00
20 Mar, 2025 1.5 1.5 1.43 1.43 2805.00
19 Mar, 2025 1.5 1.5 1.5 1.5 600.00
18 Mar, 2025 1.45 1.48 1.45 1.48 2000.00
17 Mar, 2025 1.3 1.4 1.3 1.31 5700.00
14 Mar, 2025 1.3 1.3 1.28 1.3 49.6 Thousand
13 Mar, 2025 1.3 1.32 1.3 1.32 29.4 Thousand
12 Mar, 2025 1.29 1.29 1.27 1.29 3600.00
11 Mar, 2025 1.3 1.3 1.23 1.23 13.3 Thousand