Oxford Nanopore Technologies plc (ONTTF)

USD 1.8

(-7.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.9 1.9 1.9 1.9 200.00
16 Jan, 2025 1.88 1.89 1.85 1.89 1309.00
15 Jan, 2025 1.8 1.85 1.8 1.85 6509.00
14 Jan, 2025 1.8 1.83 1.75 1.8 7935.00
13 Jan, 2025 1.72 1.72 1.72 1.72 2040.00
10 Jan, 2025 1.59 1.68 1.59 1.68 820.00
08 Jan, 2025 1.63 1.64 1.63 1.64 1015.00
07 Jan, 2025 1.7 1.7 1.69 1.69 12.2 Thousand
06 Jan, 2025 1.75 1.84 1.71 1.84 11.9 Thousand
03 Jan, 2025 1.67 1.72 1.63 1.71 106.8 Thousand