Oxford Nanopore Technologies plc (ONTTF)

USD 1.8

(-7.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.85 1.92 1.85 1.92 2500.00
16 Dec, 2024 1.95 2.02 1.94 2.02 31.1 Thousand
13 Dec, 2024 2.03 2.03 1.93 1.96 3103.00
12 Dec, 2024 2.14 2.14 2.01 2.04 41.6 Thousand
11 Dec, 2024 1.8 2.06 1.8 2.05 1800.00
10 Dec, 2024 1.95 1.95 1.86 1.88 233.5 Thousand
09 Dec, 2024 1.86 2.07 1.85 2.05 119.84 Thousand
06 Dec, 2024 1.89 1.99 1.89 1.94 6700.00
05 Dec, 2024 2.05 2.05 2.05 2.05 8600.00
04 Dec, 2024 1.96 2.0 1.95 1.95 8120.00