Oxford Nanopore Technologies plc (ONTTF)

USD 1.65

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1.57 1.62 1.57 1.62 1100.00
17 Jun, 2025 1.66 1.82 1.49 1.49 921.00
16 Jun, 2025 1.65 1.66 1.65 1.66 4500.00
13 Jun, 2025 1.9 1.9 1.52 1.53 1900.00
12 Jun, 2025 1.7 1.7 1.7 1.7 -
11 Jun, 2025 1.76 1.76 1.69 1.69 5100.00
10 Jun, 2025 1.71 1.71 1.68 1.68 1800.00
09 Jun, 2025 1.74 1.74 1.69 1.69 25.1 Thousand
06 Jun, 2025 1.79 1.79 1.79 1.79 -
05 Jun, 2025 1.57 1.79 1.57 1.79 7000.00