Oxford Nanopore Technologies plc (ONTTF)
USD 1.61
(-1.08%)
USD 1.61
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.4 | 1.46 | 1.39 | 1.39 | 7800.00 |
| 26 Feb, 2025 | 1.6 | 1.6 | 1.45 | 1.45 | 8108.00 |
| 25 Feb, 2025 | 1.31 | 1.45 | 1.31 | 1.45 | 19.1 Thousand |
| 24 Feb, 2025 | 1.51 | 1.6 | 1.37 | 1.44 | 36.1 Thousand |
| 21 Feb, 2025 | 1.58 | 1.74 | 1.46 | 1.5 | 35.5 Thousand |
| 20 Feb, 2025 | 1.71 | 1.74 | 1.66 | 1.7 | 14.4 Thousand |
| 19 Feb, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | 22.21 Thousand |
| 18 Feb, 2025 | 1.65 | 1.67 | 1.6 | 1.67 | 8100.00 |
| 14 Feb, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 23.03 Thousand |
| 13 Feb, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 4700.00 |
BRBMF
0OPN
LITH
4292
1841
0616