Oxford Nanopore Technologies plc (ONTTF)

USD 1.65

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.58 1.58 1.5 1.5 700.00
21 Apr, 2025 1.6 1.6 1.56 1.56 12.9 Thousand
17 Apr, 2025 1.57 1.57 1.57 1.57 -
16 Apr, 2025 1.57 1.57 1.57 1.57 2600.00
15 Apr, 2025 1.92 1.92 1.64 1.65 10.6 Thousand
14 Apr, 2025 1.55 1.65 1.55 1.61 51.02 Thousand
11 Apr, 2025 1.45 1.48 1.45 1.48 2700.00
10 Apr, 2025 1.45 1.45 1.45 1.45 14 Thousand
09 Apr, 2025 1.32 1.4 1.3 1.4 9200.00
08 Apr, 2025 1.26 1.38 1.26 1.38 3900.00