Oxford Nanopore Technologies plc (ONTTF)

USD 1.61

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.69 1.69 1.65 1.65 4700.00
11 Feb, 2025 1.6 1.6 1.6 1.6 4700.00
10 Feb, 2025 1.66 1.68 1.66 1.66 12.7 Thousand
07 Feb, 2025 1.66 1.75 1.64 1.64 21.02 Thousand
06 Feb, 2025 1.69 1.69 1.69 1.69 3030.00
05 Feb, 2025 1.7 1.73 1.7 1.73 1200.00
04 Feb, 2025 1.73 1.73 1.73 1.73 4500.00
03 Feb, 2025 1.72 1.76 1.7 1.76 1300.00
31 Jan, 2025 1.72 1.72 1.72 1.72 1800.00
30 Jan, 2025 1.82 1.82 1.82 1.82 -