Oxford Nanopore Technologies plc (ONTTF)

USD 1.61

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1.3 1.32 1.3 1.32 29.4 Thousand
12 Mar, 2025 1.29 1.29 1.27 1.29 3600.00
11 Mar, 2025 1.3 1.3 1.23 1.23 13.3 Thousand
10 Mar, 2025 1.18 1.4 1.18 1.23 1300.00
07 Mar, 2025 1.38 1.51 1.36 1.36 5400.00
06 Mar, 2025 1.28 1.38 1.07 1.17 411.13 Thousand
05 Mar, 2025 1.2 1.21 1.16 1.21 41.12 Thousand
04 Mar, 2025 1.34 1.34 1.15 1.23 159.4 Thousand
03 Mar, 2025 1.4 1.4 1.34 1.34 27.5 Thousand
28 Feb, 2025 1.3 1.43 1.3 1.41 5000.00