Oxford Nanopore Technologies plc (ONTTF)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.18 | 1.4 | 1.18 | 1.23 | 1300.00 |
| 07 Mar, 2025 | 1.38 | 1.51 | 1.36 | 1.36 | 5400.00 |
| 06 Mar, 2025 | 1.28 | 1.38 | 1.07 | 1.17 | 411.13 Thousand |
| 05 Mar, 2025 | 1.2 | 1.21 | 1.16 | 1.21 | 41.12 Thousand |
| 04 Mar, 2025 | 1.34 | 1.34 | 1.15 | 1.23 | 159.4 Thousand |
| 03 Mar, 2025 | 1.4 | 1.4 | 1.34 | 1.34 | 27.5 Thousand |
| 28 Feb, 2025 | 1.3 | 1.43 | 1.3 | 1.41 | 5000.00 |
| 27 Feb, 2025 | 1.4 | 1.46 | 1.39 | 1.39 | 7800.00 |
| 26 Feb, 2025 | 1.6 | 1.6 | 1.45 | 1.45 | 8108.00 |
| 25 Feb, 2025 | 1.31 | 1.45 | 1.31 | 1.45 | 19.1 Thousand |
BRBMF
0OPN
LITH
4292
1841
0616