Oxford Nanopore Technologies plc (ONTTF)
USD 1.61
(-1.08%)
USD 1.61
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.8 | 1.83 | 1.75 | 1.8 | 7935.00 |
| 13 Jan, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 2040.00 |
| 10 Jan, 2025 | 1.59 | 1.68 | 1.59 | 1.68 | 820.00 |
| 08 Jan, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 1015.00 |
| 07 Jan, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 12.2 Thousand |
| 06 Jan, 2025 | 1.75 | 1.84 | 1.71 | 1.84 | 11.9 Thousand |
| 03 Jan, 2025 | 1.67 | 1.72 | 1.63 | 1.71 | 106.8 Thousand |
| 02 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 510.00 |
| 31 Dec, 2024 | 1.52 | 1.65 | 1.52 | 1.65 | 25.54 Thousand |
| 30 Dec, 2024 | 1.84 | 1.84 | 1.58 | 1.58 | 27.4 Thousand |
BRBMF
0OPN
LITH
4292
1841
0616