Oxford Nanopore Technologies plc (ONTTF)
USD 1.61
(-1.08%)
USD 1.61
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.63 | 1.69 | 1.63 | 1.65 | 8300.00 |
| 26 Dec, 2024 | 1.66 | 1.8 | 1.64 | 1.7 | 13.9 Thousand |
| 24 Dec, 2024 | 1.8 | 1.8 | 1.66 | 1.66 | 21.7 Thousand |
| 23 Dec, 2024 | 1.72 | 1.9 | 1.63 | 1.63 | 23.2 Thousand |
| 20 Dec, 2024 | 1.92 | 1.92 | 1.81 | 1.84 | 4000.00 |
| 19 Dec, 2024 | 1.75 | 1.77 | 1.72 | 1.72 | 13.92 Thousand |
| 18 Dec, 2024 | 1.83 | 1.92 | 1.8 | 1.8 | 9501.00 |
| 17 Dec, 2024 | 1.85 | 1.92 | 1.85 | 1.92 | 2500.00 |
| 16 Dec, 2024 | 1.95 | 2.02 | 1.94 | 2.02 | 31.1 Thousand |
| 13 Dec, 2024 | 2.03 | 2.03 | 1.93 | 1.96 | 3103.00 |
BRBMF
0OPN
LITH
4292
1841
0616