Oxford Nanopore Technologies plc (ONTTF)

USD 1.61

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.87 1.89 1.81 1.81 3425.00
26 Nov, 2024 1.77 1.87 1.76 1.87 1000.00
25 Nov, 2024 1.78 1.78 1.6 1.6 600.00
22 Nov, 2024 1.78 1.78 1.77 1.77 4100.00
21 Nov, 2024 1.58 1.58 1.58 1.58 3126.00
20 Nov, 2024 1.61 1.61 1.61 1.61 -
19 Nov, 2024 1.57 1.65 1.57 1.61 25.4 Thousand
18 Nov, 2024 1.5 1.62 1.5 1.59 12.2 Thousand
15 Nov, 2024 1.75 1.75 1.63 1.64 22.7 Thousand
14 Nov, 2024 1.77 1.8 1.7 1.71 40.54 Thousand