Oxford Nanopore Technologies plc (ONTTF)
USD 1.61
(-1.08%)
USD 1.61
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.82 | 1.87 | 1.82 | 1.85 | 11.04 Thousand |
| 12 Nov, 2024 | 1.85 | 1.9 | 1.81 | 1.9 | 5300.00 |
| 11 Nov, 2024 | 1.83 | 1.83 | 1.78 | 1.8 | 19.6 Thousand |
| 08 Nov, 2024 | 1.87 | 1.87 | 1.83 | 1.83 | 11 Thousand |
| 07 Nov, 2024 | 1.83 | 1.9 | 1.77 | 1.88 | 26.8 Thousand |
| 06 Nov, 2024 | 1.81 | 1.83 | 1.81 | 1.83 | 12.42 Thousand |
| 05 Nov, 2024 | 1.84 | 1.93 | 1.74 | 1.93 | 5400.00 |
| 04 Nov, 2024 | 1.65 | 1.81 | 1.65 | 1.81 | 7800.00 |
| 01 Nov, 2024 | 1.82 | 1.83 | 1.82 | 1.83 | 11.4 Thousand |
| 31 Oct, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
BRBMF
0OPN
LITH
4292
1841
0616