Oxford Nanopore Technologies plc (ONTTF)

USD 1.61

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.89 1.89 1.89 1.89 -
29 Oct, 2024 1.9 2.05 1.82 1.89 10 Thousand
28 Oct, 2024 1.91 1.91 1.91 1.91 1000.00
25 Oct, 2024 1.94 1.95 1.89 1.91 5739.00
24 Oct, 2024 2.02 2.1 2.02 2.1 800.00
23 Oct, 2024 1.94 1.94 1.94 1.94 10.32 Thousand
22 Oct, 2024 1.85 1.95 1.85 1.94 412 Thousand
21 Oct, 2024 1.94 1.94 1.94 1.94 409.4 Thousand
18 Oct, 2024 1.85 1.91 1.81 1.89 187.6 Thousand
17 Oct, 2024 1.99 1.99 1.99 1.99 223.7 Thousand