Oxford Nanopore Technologies plc (ONTTF)
USD 1.8
(-7.69%)
USD 1.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 352.04 Thousand |
| 28 Jun, 2024 | 1.24 | 1.24 | 1.19 | 1.19 | 618.65 Thousand |
| 26 Jun, 2024 | 1.1 | 1.15 | 1.1 | 1.11 | 5 Million |
| 25 Jun, 2024 | 1.13 | 1.13 | 1.1 | 1.13 | 311.22 Thousand |
| 24 Jun, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 285.25 Thousand |
| 21 Jun, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 362.35 Thousand |
| 20 Jun, 2024 | 1.22 | 1.25 | 1.22 | 1.23 | 239.77 Thousand |
| 18 Jun, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 147.82 Thousand |
| 17 Jun, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 350.87 Thousand |
| 14 Jun, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 213.94 Thousand |
BRBMF
0OPN
LITH
4292
1841
0616