Ojai Oil Company (OJOC)

USD 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 315.0 315.0 305.0 310.0 25.00
26 Sep, 2024 314.74 315.24 314.74 315.23 66.00
25 Sep, 2024 312.66 312.66 312.66 312.66 1.00
24 Sep, 2024 309.71 309.71 309.71 309.71 10.00
23 Sep, 2024 307.0 307.0 307.0 307.0 -
20 Sep, 2024 307.0 307.0 307.0 307.0 -
19 Sep, 2024 307.0 307.0 307.0 307.0 -
18 Sep, 2024 320.0 320.0 307.0 307.0 203.00
17 Sep, 2024 308.0 308.0 308.0 308.0 200.00
16 Sep, 2024 310.0 310.0 310.0 310.0 -