Ojai Oil Company (OJOC)
USD 400.0
(0.0%)
USD 400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 332.0 | 332.0 | 332.0 | 332.0 | - |
| 23 Jan, 2025 | 332.0 | 332.0 | 332.0 | 332.0 | - |
| 22 Jan, 2025 | 332.0 | 332.0 | 332.0 | 332.0 | 9.00 |
| 21 Jan, 2025 | 330.0 | 332.0 | 330.0 | 332.0 | 16.00 |
| 20 Jan, 2025 | 345.0 | 345.0 | 308.0 | 308.0 | 1.00 |
| 17 Jan, 2025 | 308.0 | 308.0 | 308.0 | 308.0 | 1.00 |
| 16 Jan, 2025 | 308.0 | 308.0 | 308.0 | 308.0 | 8.00 |
| 15 Jan, 2025 | 345.0 | 345.0 | 345.0 | 345.0 | 1.00 |
| 14 Jan, 2025 | 345.0 | 345.0 | 345.0 | 345.0 | 1.00 |
| 13 Jan, 2025 | 345.0 | 345.0 | 345.0 | 345.0 | 1.00 |
FCNCA
6078
DIGISPICE
VIS
002512
ENC