Ojai Oil Company (OJOC)
USD 360.0
(0.0%)
USD 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 29 May, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 28 May, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 27 May, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 26 May, 2025 | 338.0 | 338.0 | 335.0 | 335.0 | 100.00 |
| 23 May, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 22 May, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 21 May, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 20 May, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 19 May, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | - |
FCNCA
6078
DIGISPICE
VIS
002512
ENC