Ojai Oil Company (OJOC)

USD 359.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 359.0 359.0 359.0 359.0 -
10 Apr, 2025 359.0 359.0 359.0 359.0 12.00
09 Apr, 2025 358.0 358.0 358.0 358.0 -
08 Apr, 2025 358.0 358.0 358.0 358.0 10.00
07 Apr, 2025 358.0 358.0 358.0 358.0 10.00
04 Apr, 2025 360.0 360.0 360.0 360.0 -
03 Apr, 2025 370.91 370.91 360.0 360.0 2.00
02 Apr, 2025 360.0 360.0 360.0 360.0 19.00
01 Apr, 2025 333.75 333.75 333.75 333.75 1.00
31 Mar, 2025 338.0 338.0 338.0 338.0 -