Ojai Oil Company (OJOC)

USD 400.0

(11.42%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 338.0 338.0 338.0 338.0 101.00
14 Mar, 2025 338.0 338.0 338.0 338.0 1.00
13 Mar, 2025 338.0 338.0 338.0 338.0 -
12 Mar, 2025 338.0 338.0 338.0 338.0 101.00
11 Mar, 2025 336.0 336.0 336.0 336.0 101.00
10 Mar, 2025 336.0 336.0 336.0 336.0 101.00
07 Mar, 2025 336.0 336.0 336.0 336.0 101.00
06 Mar, 2025 336.0 336.0 336.0 336.0 101.00
05 Mar, 2025 336.0 336.0 336.0 336.0 101.00
04 Mar, 2025 336.0 336.0 336.0 336.0 101.00