Ojai Oil Company (OJOC)
USD 360.0
(0.0%)
USD 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 01 May, 2025 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 30 Apr, 2025 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 29 Apr, 2025 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 28 Apr, 2025 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 25 Apr, 2025 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 24 Apr, 2025 | 360.0 | 360.0 | 360.0 | 360.0 | 2.00 |
| 23 Apr, 2025 | 390.0 | 390.0 | 390.0 | 390.0 | 22.00 |
| 22 Apr, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 21 Apr, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | - |
FCNCA
6078
DIGISPICE
VIS
002512
ENC