Ojai Oil Company (OJOC)
USD 400.0
(0.0%)
USD 400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 332.0 | 332.0 | 332.0 | 332.0 | - |
| 20 Feb, 2025 | 332.0 | 332.0 | 332.0 | 332.0 | - |
| 19 Feb, 2025 | 332.0 | 332.0 | 332.0 | 332.0 | - |
| 18 Feb, 2025 | 332.0 | 332.0 | 332.0 | 332.0 | - |
| 17 Feb, 2025 | 330.0 | 332.0 | 330.0 | 332.0 | 9.00 |
| 14 Feb, 2025 | 332.0 | 332.0 | 332.0 | 332.0 | 9.00 |
| 13 Feb, 2025 | 332.0 | 332.0 | 332.0 | 332.0 | 9.00 |
| 12 Feb, 2025 | 332.0 | 332.0 | 332.0 | 332.0 | 9.00 |
| 11 Feb, 2025 | 332.0 | 332.0 | 332.0 | 332.0 | 9.00 |
| 10 Feb, 2025 | 332.0 | 332.0 | 332.0 | 332.0 | - |
FCNCA
6078
DIGISPICE
VIS
002512
ENC