Ojai Oil Company (OJOC)

USD 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 309.0 309.0 309.0 309.0 -
21 Nov, 2024 309.0 309.0 309.0 309.0 -
20 Nov, 2024 309.0 309.0 309.0 309.0 3.00
19 Nov, 2024 309.0 309.0 309.0 309.0 -
18 Nov, 2024 309.0 309.0 309.0 309.0 1.00
15 Nov, 2024 305.0 305.0 305.0 305.0 1100.00
14 Nov, 2024 310.0 310.0 310.0 310.0 -
13 Nov, 2024 310.0 310.0 310.0 310.0 -
12 Nov, 2024 310.0 310.0 310.0 310.0 -
11 Nov, 2024 310.0 310.0 310.0 310.0 1.00