Ojai Oil Company (OJOC)

USD 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 310.0 310.0 310.0 310.0 76.00
07 Nov, 2024 305.0 305.0 305.0 305.0 -
06 Nov, 2024 305.0 305.0 305.0 305.0 -
05 Nov, 2024 305.0 305.0 305.0 305.0 -
04 Nov, 2024 305.0 305.0 305.0 305.0 2.00
01 Nov, 2024 320.0 320.0 320.0 320.0 -
31 Oct, 2024 310.0 320.0 310.0 320.0 17.00
30 Oct, 2024 305.0 310.0 305.0 310.0 2.00
29 Oct, 2024 306.0 306.0 306.0 306.0 -
28 Oct, 2024 306.0 306.0 306.0 306.0 -