Ojai Oil Company (OJOC)

USD 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 306.01 306.01 306.01 306.01 -
10 Oct, 2024 306.01 306.01 306.01 306.01 -
09 Oct, 2024 306.01 306.01 306.01 306.01 -
08 Oct, 2024 306.01 306.01 306.01 306.01 10.00
07 Oct, 2024 309.25 309.25 309.25 309.25 -
04 Oct, 2024 309.25 309.25 309.25 309.25 2.00
03 Oct, 2024 309.5 309.5 309.5 309.5 -
02 Oct, 2024 307.0 309.5 307.0 309.5 114.00
01 Oct, 2024 310.0 310.0 310.0 310.0 -
30 Sep, 2024 310.0 310.0 310.0 310.0 -