Ojai Oil Company (OJOC)
USD 400.0
(0.0%)
USD 400.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 345.0 | 345.0 | 345.0 | 345.0 | 1.00 |
| 09 Jan, 2025 | 345.0 | 345.0 | 345.0 | 345.0 | 1.00 |
| 08 Jan, 2025 | 345.0 | 345.0 | 345.0 | 345.0 | 1.00 |
| 07 Jan, 2025 | 345.0 | 345.0 | 345.0 | 345.0 | - |
| 06 Jan, 2025 | 345.0 | 345.0 | 345.0 | 345.0 | 1.00 |
| 03 Jan, 2025 | 345.0 | 345.0 | 345.0 | 345.0 | 1.00 |
| 02 Jan, 2025 | 345.0 | 345.0 | 345.0 | 345.0 | 1.00 |
| 01 Jan, 2025 | 345.0 | 345.0 | 345.0 | 345.0 | 1.00 |
| 31 Dec, 2024 | 345.0 | 345.0 | 345.0 | 345.0 | 1.00 |
| 30 Dec, 2024 | 345.0 | 345.0 | 345.0 | 345.0 | 1.00 |
FCNCA
6078
DIGISPICE
VIS
002512
ENC