Ojai Oil Company (OJOC)

USD 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 310.0 310.0 310.0 310.0 100.00
12 Sep, 2024 325.0 325.0 325.0 325.0 -
11 Sep, 2024 325.0 325.0 325.0 325.0 -
10 Sep, 2024 310.0 325.0 310.0 325.0 22.00
09 Sep, 2024 310.0 310.0 310.0 310.0 5.00
06 Sep, 2024 327.2 327.2 321.0 321.0 51.00
05 Sep, 2024 321.5 321.5 321.5 321.5 -
04 Sep, 2024 321.5 321.5 321.5 321.5 -
03 Sep, 2024 321.5 321.5 321.5 321.5 -
30 Aug, 2024 321.5 321.5 321.5 321.5 -