Ojai Oil Company (OJOC)

USD 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 360.0 375.0 360.0 360.0 61.00
14 Aug, 2024 356.0 360.0 355.0 355.0 94.00
13 Aug, 2024 315.0 315.0 315.0 315.0 -
12 Aug, 2024 315.0 315.0 315.0 315.0 50.00
09 Aug, 2024 375.0 375.0 341.02 341.02 50.00
08 Aug, 2024 375.0 375.0 375.0 375.0 52.00
07 Aug, 2024 330.0 330.0 330.0 330.0 -
06 Aug, 2024 330.0 330.0 330.0 330.0 -
05 Aug, 2024 330.0 330.0 330.0 330.0 36.00
02 Aug, 2024 349.0 349.0 330.0 330.0 60.00