Ojai Oil Company (OJOC)

USD 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 285.0 285.0 285.0 285.0 -
31 Jul, 2024 285.0 285.0 285.0 285.0 -
30 Jul, 2024 288.0 288.0 285.0 285.0 43.00
29 Jul, 2024 290.0 290.0 290.0 290.0 10.00
26 Jul, 2024 290.0 290.0 290.0 290.0 20.00
25 Jul, 2024 285.0 285.0 285.0 285.0 -
24 Jul, 2024 285.0 285.0 285.0 285.0 -
23 Jul, 2024 285.0 285.0 285.0 285.0 -
22 Jul, 2024 285.0 285.0 285.0 285.0 -
19 Jul, 2024 285.0 285.0 285.0 285.0 -