Ojai Oil Company (OJOC)

USD 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 321.5 321.5 321.5 321.5 5.00
28 Aug, 2024 320.5 320.5 320.5 320.5 1.00
27 Aug, 2024 360.0 360.0 360.0 360.0 -
26 Aug, 2024 360.0 360.0 360.0 360.0 1.00
23 Aug, 2024 360.0 360.0 360.0 360.0 -
22 Aug, 2024 360.0 360.0 360.0 360.0 -
21 Aug, 2024 360.0 360.0 360.0 360.0 -
20 Aug, 2024 360.0 360.0 360.0 360.0 -
19 Aug, 2024 360.0 360.0 360.0 360.0 -
16 Aug, 2024 360.0 360.0 360.0 360.0 -