Ojai Oil Company (OJOC)

USD 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 345.0 345.0 308.0 308.0 1.00
16 Jan, 2025 308.0 308.0 308.0 308.0 8.00
15 Jan, 2025 345.0 345.0 345.0 345.0 1.00
14 Jan, 2025 345.0 345.0 345.0 345.0 1.00
13 Jan, 2025 345.0 345.0 345.0 345.0 1.00
10 Jan, 2025 345.0 345.0 345.0 345.0 1.00
09 Jan, 2025 345.0 345.0 345.0 345.0 1.00
08 Jan, 2025 345.0 345.0 345.0 345.0 1.00
07 Jan, 2025 345.0 345.0 345.0 345.0 -
06 Jan, 2025 345.0 345.0 345.0 345.0 1.00