Ojai Oil Company (OJOC)

USD 400.0

(11.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 338.0 338.0 338.0 338.0 -
28 Mar, 2025 338.0 338.0 338.0 338.0 101.00
27 Mar, 2025 338.0 338.0 338.0 338.0 101.00
26 Mar, 2025 338.0 338.0 338.0 338.0 -
25 Mar, 2025 338.0 338.0 338.0 338.0 101.00
24 Mar, 2025 338.0 338.0 338.0 338.0 101.00
21 Mar, 2025 338.0 338.0 338.0 338.0 -
20 Mar, 2025 338.0 338.0 338.0 338.0 101.00
19 Mar, 2025 338.0 338.0 338.0 338.0 101.00
18 Mar, 2025 338.0 338.0 338.0 338.0 101.00