Saturn Oil & Gas Inc. (OILSF)
USD 1.12
(1.83%)
USD 1.12
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.01 | 2.08 | 2.01 | 2.08 | 85.07 Thousand |
| 05 Jun, 2024 | 1.86 | 1.96 | 1.86 | 1.95 | 242.27 Thousand |
| 04 Jun, 2024 | 1.78 | 1.84 | 1.78 | 1.83 | 56.19 Thousand |
| 03 Jun, 2024 | 1.87 | 1.87 | 1.8 | 1.82 | 42.91 Thousand |
| 31 May, 2024 | 1.85 | 1.93 | 1.85 | 1.9 | 38.08 Thousand |
| 30 May, 2024 | 1.89 | 1.92 | 1.89 | 1.92 | 19.7 Thousand |
| 29 May, 2024 | 1.92 | 1.92 | 1.89 | 1.89 | 9416.00 |
| 28 May, 2024 | 1.9 | 1.93 | 1.89 | 1.93 | 37.44 Thousand |
| 24 May, 2024 | 1.89 | 1.89 | 1.87 | 1.88 | 8472.00 |
| 23 May, 2024 | 1.9 | 1.9 | 1.87 | 1.87 | 16.68 Thousand |
WESTW
GSVRF
ALMET
BYD
ALOKINDS
HEXI