Saturn Oil & Gas Inc. (OILSF)
USD 1.12
(1.83%)
USD 1.12
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 27 Thousand |
| 10 Jul, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 15.92 Thousand |
| 09 Jul, 2024 | 1.97 | 1.97 | 1.96 | 1.96 | 6401.00 |
| 08 Jul, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 2762.00 |
| 05 Jul, 2024 | 1.99 | 1.99 | 1.97 | 1.97 | 6405.00 |
| 03 Jul, 2024 | 2.02 | 2.04 | 2.02 | 2.04 | 7900.00 |
| 02 Jul, 2024 | 1.93 | 1.96 | 1.93 | 1.96 | 56.13 Thousand |
| 28 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 19.07 Thousand |
| 26 Jun, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 25.9 Thousand |
| 25 Jun, 2024 | 1.98 | 1.98 | 1.91 | 1.91 | 21.02 Thousand |
WESTW
GSVRF
ALMET
BYD
ALOKINDS
HEXI