Saturn Oil & Gas Inc. (OILSF)
USD 1.12
(1.83%)
USD 1.12
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.8 | 1.83 | 1.8 | 1.83 | 1600.00 |
| 07 Aug, 2024 | 1.8 | 1.8 | 1.76 | 1.76 | 500.00 |
| 06 Aug, 2024 | 1.76 | 1.77 | 1.75 | 1.75 | 5003.00 |
| 05 Aug, 2024 | 1.77 | 1.88 | 1.77 | 1.88 | 4800.00 |
| 02 Aug, 2024 | 1.8 | 1.8 | 1.78 | 1.79 | 7703.00 |
| 01 Aug, 2024 | 1.88 | 1.89 | 1.88 | 1.88 | 5905.00 |
| 31 Jul, 2024 | 1.94 | 1.98 | 1.94 | 1.95 | 16.7 Thousand |
| 30 Jul, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 14.6 Thousand |
| 29 Jul, 2024 | 1.83 | 1.84 | 1.82 | 1.84 | 5412.00 |
| 26 Jul, 2024 | 1.85 | 1.87 | 1.85 | 1.87 | 900.00 |
WESTW
GSVRF
ALMET
BYD
ALOKINDS
HEXI