Saturn Oil & Gas Inc. (OILSF)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 100.00 |
| 11 Apr, 2025 | 0.97 | 1.0 | 0.97 | 0.99 | 5115.00 |
| 10 Apr, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 22.2 Thousand |
| 09 Apr, 2025 | 0.94 | 1.1 | 0.89 | 1.1 | 13.8 Thousand |
| 08 Apr, 2025 | 1.07 | 1.07 | 0.94 | 0.94 | 89.3 Thousand |
| 07 Apr, 2025 | 1.05 | 1.08 | 0.99 | 1.02 | 211.23 Thousand |
| 04 Apr, 2025 | 1.22 | 1.22 | 1.05 | 1.08 | 100.1 Thousand |
| 03 Apr, 2025 | 1.35 | 1.35 | 1.26 | 1.26 | 146.3 Thousand |
| 02 Apr, 2025 | 1.37 | 1.4 | 1.37 | 1.4 | 55.71 Thousand |
| 01 Apr, 2025 | 1.37 | 1.42 | 1.37 | 1.42 | 61.2 Thousand |
WESTW
GSVRF
ALMET
BYD
ALOKINDS
HEXI