Saturn Oil & Gas Inc. (OILSF)
USD 1.12
(1.83%)
USD 1.12
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 30 Thousand |
| 04 Jun, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 100.00 |
| 03 Jun, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 100.00 |
| 02 Jun, 2025 | 1.21 | 1.33 | 1.21 | 1.33 | 2400.00 |
| 30 May, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 7399.00 |
| 29 May, 2025 | 1.3 | 1.3 | 1.28 | 1.28 | 13.72 Thousand |
| 28 May, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 12.1 Thousand |
| 27 May, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 23.8 Thousand |
| 23 May, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 10 Thousand |
| 22 May, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 5300.00 |
WESTW
GSVRF
ALMET
BYD
ALOKINDS
HEXI