Saturn Oil & Gas Inc. (OILSF)
USD 1.12
(1.83%)
USD 1.12
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.8 | 1.81 | 1.76 | 1.81 | 167.56 Thousand |
| 07 May, 2024 | 1.88 | 1.88 | 1.78 | 1.79 | 225.45 Thousand |
| 06 May, 2024 | 1.95 | 1.95 | 1.93 | 1.94 | 5976.00 |
| 03 May, 2024 | 1.96 | 1.96 | 1.92 | 1.94 | 45.76 Thousand |
| 02 May, 2024 | 1.93 | 1.94 | 1.93 | 1.94 | 722.00 |
| 01 May, 2024 | 1.95 | 1.95 | 1.91 | 1.91 | 61.74 Thousand |
| 30 Apr, 2024 | 1.96 | 1.96 | 1.94 | 1.94 | 19.25 Thousand |
| 29 Apr, 2024 | 2.02 | 2.03 | 2.02 | 2.03 | 4501.00 |
| 26 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 11.15 Thousand |
| 25 Apr, 2024 | 1.95 | 2.0 | 1.95 | 2.0 | 8825.00 |
WESTW
GSVRF
ALMET
BYD
ALOKINDS
HEXI