Orogen Royalties Inc. (OGNRF)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 88.9 Thousand |
| 27 Sep, 2024 | 1.1 | 1.15 | 1.07 | 1.14 | 130.8 Thousand |
| 26 Sep, 2024 | 1.13 | 1.15 | 1.08 | 1.08 | 154.61 Thousand |
| 25 Sep, 2024 | 1.14 | 1.15 | 1.12 | 1.14 | 111.7 Thousand |
| 24 Sep, 2024 | 1.15 | 1.15 | 1.12 | 1.14 | 170.5 Thousand |
| 23 Sep, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 80.34 Thousand |
| 20 Sep, 2024 | 1.15 | 1.15 | 1.12 | 1.14 | 90.33 Thousand |
| 19 Sep, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 58.4 Thousand |
| 18 Sep, 2024 | 1.16 | 1.16 | 1.12 | 1.14 | 65.24 Thousand |
| 17 Sep, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 41.44 Thousand |
JD
CANTABIL
ASO
FLC
3693
PUB