Orogen Royalties Inc. (OGNRF)
USD 1.3
(0.78%)
USD 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.16 | 1.18 | 1.13 | 1.15 | 53.5 Thousand |
| 25 Oct, 2024 | 1.2 | 1.2 | 1.15 | 1.16 | 80.7 Thousand |
| 24 Oct, 2024 | 1.21 | 1.23 | 1.17 | 1.19 | 256.73 Thousand |
| 23 Oct, 2024 | 1.22 | 1.24 | 1.21 | 1.22 | 232.4 Thousand |
| 22 Oct, 2024 | 1.25 | 1.25 | 1.21 | 1.22 | 110.3 Thousand |
| 21 Oct, 2024 | 1.26 | 1.27 | 1.22 | 1.22 | 331.41 Thousand |
| 18 Oct, 2024 | 1.21 | 1.26 | 1.2 | 1.23 | 142.12 Thousand |
| 17 Oct, 2024 | 1.13 | 1.2 | 1.13 | 1.2 | 145.43 Thousand |
| 16 Oct, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 153.32 Thousand |
| 15 Oct, 2024 | 1.16 | 1.16 | 1.09 | 1.12 | 115.9 Thousand |
JD
CANTABIL
ASO
FLC
3693
PUB