USD 1.3
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.44 | 1.45 | 1.42 | 1.43 | 108.7 Thousand |
05 Jun, 2025 | 1.44 | 1.45 | 1.43 | 1.45 | 268.6 Thousand |
04 Jun, 2025 | 1.38 | 1.42 | 1.38 | 1.41 | 230.81 Thousand |
03 Jun, 2025 | 1.39 | 1.39 | 1.37 | 1.39 | 167.4 Thousand |
02 Jun, 2025 | 1.34 | 1.4 | 1.34 | 1.38 | 308.8 Thousand |
30 May, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | 115.91 Thousand |
29 May, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 92.32 Thousand |
28 May, 2025 | 1.33 | 1.34 | 1.31 | 1.34 | 78.22 Thousand |
27 May, 2025 | 1.33 | 1.34 | 1.31 | 1.33 | 139.8 Thousand |
23 May, 2025 | 1.32 | 1.34 | 1.31 | 1.33 | 76.3 Thousand |
JD
CANTABIL
ASO
FLC
3693
PUB