Orogen Royalties Inc. (OGNRF)
USD 1.31
(-2.96%)
USD 1.31
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.34 | 1.36 | 1.31 | 1.34 | 348.89 Thousand |
| 22 Apr, 2025 | 1.16 | 1.39 | 1.16 | 1.31 | 266.86 Thousand |
| 21 Apr, 2025 | 1.06 | 1.08 | 1.05 | 1.07 | 22 Thousand |
| 17 Apr, 2025 | 1.06 | 1.09 | 1.05 | 1.05 | 151 Thousand |
| 16 Apr, 2025 | 1.05 | 1.07 | 1.04 | 1.07 | 241.3 Thousand |
| 15 Apr, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 99.14 Thousand |
| 14 Apr, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 216.83 Thousand |
| 11 Apr, 2025 | 1.05 | 1.07 | 1.03 | 1.06 | 154.51 Thousand |
| 10 Apr, 2025 | 1.05 | 1.08 | 1.01 | 1.03 | 352.3 Thousand |
| 09 Apr, 2025 | 0.92 | 1.04 | 0.92 | 1.03 | 444.7 Thousand |
JD
CANTABIL
ASO
FLC
3693
PUB